Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 33.09 33.74 33.02 33.51 13.55 Thousand
27 May, 2011 32.83 33.5 32.4 33.02 3330.00
26 May, 2011 33.06 33.06 32.55 32.83 5453.00
25 May, 2011 32.89 33.26 32.83 33.05 6973.00
24 May, 2011 33.21 33.79 32.92 32.96 4020.00
23 May, 2011 33.69 33.93 33.0 33.11 10.17 Thousand
20 May, 2011 32.11 34.07 32.11 33.97 28.38 Thousand
19 May, 2011 31.99 32.23 31.77 32.22 8351.00
18 May, 2011 31.93 32.07 30.96 31.87 16.54 Thousand
17 May, 2011 31.69 32.13 31.59 31.97 20.75 Thousand