Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 33.67 34.71 33.59 34.58 6917.00
13 Jun, 2011 33.95 34.17 33.37 33.4 7312.00
10 Jun, 2011 34.68 34.82 33.91 33.91 2928.00
09 Jun, 2011 34.64 34.73 34.3 34.58 5926.00
08 Jun, 2011 34.12 34.75 33.8 34.6 7298.00
07 Jun, 2011 34.39 34.74 33.77 34.1 9696.00
06 Jun, 2011 34.33 34.99 34.07 34.27 12.93 Thousand
03 Jun, 2011 33.43 35.17 33.21 34.33 23.97 Thousand
02 Jun, 2011 33.21 33.83 32.49 33.68 6789.00
01 Jun, 2011 33.48 33.48 33.17 33.17 2284.00