Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 33.8 34.24 33.63 34.18 9215.00
27 Jun, 2011 34.11 34.11 33.27 33.76 2438.00
24 Jun, 2011 33.36 33.55 33.17 33.43 13.42 Thousand
23 Jun, 2011 33.3 33.64 33.11 33.3 10.88 Thousand
22 Jun, 2011 33.71 33.72 33.19 33.47 18.99 Thousand
21 Jun, 2011 33.77 33.96 33.54 33.6 17.85 Thousand
20 Jun, 2011 33.85 33.98 33.22 33.58 6951.00
17 Jun, 2011 33.43 34.05 33.15 33.95 9720.00
16 Jun, 2011 33.77 34.5 32.83 33.17 15.85 Thousand
15 Jun, 2011 33.41 34.56 33.41 33.88 3823.00