Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 33.91 34.56 33.2 33.34 11.23 Thousand
26 Jul, 2011 34.55 34.55 34.0 34.12 3368.00
25 Jul, 2011 34.34 34.73 34.09 34.37 1591.00
22 Jul, 2011 34.7 34.9 34.48 34.61 2125.00
21 Jul, 2011 34.91 35.03 34.09 34.79 4634.00
20 Jul, 2011 34.78 34.97 34.56 34.68 1898.00
19 Jul, 2011 34.73 35.2 34.14 34.6 4755.00
18 Jul, 2011 34.76 34.98 34.52 34.65 1592.00
15 Jul, 2011 34.86 34.89 34.58 34.8 6085.00
14 Jul, 2011 35.41 35.41 34.62 34.8 4397.00