Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 29.94 31.37 29.23 30.45 11.96 Thousand
09 Aug, 2011 30.14 30.48 29.76 30.38 13.63 Thousand
08 Aug, 2011 31.26 32.04 29.13 29.82 21.14 Thousand
05 Aug, 2011 31.96 32.66 31.28 31.85 10.31 Thousand
04 Aug, 2011 32.32 32.42 31.54 31.89 13.91 Thousand
03 Aug, 2011 32.18 32.76 32.16 32.54 9160.00
02 Aug, 2011 32.36 32.62 32.08 32.31 7687.00
01 Aug, 2011 31.89 32.53 31.59 32.36 11.45 Thousand
29 Jul, 2011 31.56 31.87 30.91 31.74 9796.00
28 Jul, 2011 33.0 33.0 30.2 31.87 79.02 Thousand