Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 32.93 33.53 32.93 33.42 7331.00
07 Sep, 2011 33.44 33.44 32.86 33.13 9386.00
06 Sep, 2011 31.98 33.06 30.64 32.98 8852.00
02 Sep, 2011 32.94 33.03 32.48 32.67 4668.00
01 Sep, 2011 32.61 33.32 32.61 32.95 11.6 Thousand
31 Aug, 2011 31.89 32.71 31.72 32.69 9892.00
30 Aug, 2011 31.51 31.91 30.09 31.83 6854.00
29 Aug, 2011 31.16 31.88 31.16 31.59 7508.00
26 Aug, 2011 30.7 30.83 30.14 30.79 15.51 Thousand
25 Aug, 2011 30.95 31.32 30.35 30.64 16.02 Thousand