Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 32.87 33.39 32.49 33.29 5602.00
05 Oct, 2011 32.3 33.07 32.25 32.92 5907.00
04 Oct, 2011 32.19 32.48 31.55 32.28 10.85 Thousand
03 Oct, 2011 33.92 33.92 32.22 32.53 6982.00
30 Sep, 2011 32.86 33.33 32.3 33.2 8355.00
29 Sep, 2011 33.46 34.31 32.92 33.0 5366.00
28 Sep, 2011 33.11 33.2 32.45 32.98 5263.00
27 Sep, 2011 33.48 33.76 32.94 32.95 4844.00
26 Sep, 2011 33.77 33.97 32.88 33.08 6727.00
23 Sep, 2011 33.43 33.79 33.34 33.66 7227.00