Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 40.1 40.85 39.6 40.84 15.42 Thousand
02 Nov, 2011 37.99 40.04 37.85 40.04 20.6 Thousand
01 Nov, 2011 37.03 37.99 36.77 37.93 14.08 Thousand
31 Oct, 2011 37.61 38.06 37.27 37.75 17.78 Thousand
28 Oct, 2011 37.43 38.03 37.14 37.94 8374.00
27 Oct, 2011 35.64 38.34 35.38 37.47 60.47 Thousand
26 Oct, 2011 35.18 35.18 34.46 35.1 7560.00
25 Oct, 2011 34.31 34.92 33.84 34.74 7348.00
24 Oct, 2011 33.53 34.42 33.48 34.35 7412.00
21 Oct, 2011 33.73 33.73 33.36 33.54 4196.00