Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 44.9 45.17 44.83 45.12 18.97 Thousand
01 Dec, 2011 44.56 44.89 44.1 44.76 21.3 Thousand
30 Nov, 2011 44.5 44.81 44.1 44.66 31.8 Thousand
29 Nov, 2011 44.28 44.4 43.55 43.78 16.68 Thousand
28 Nov, 2011 44.11 44.21 43.76 44.11 11.9 Thousand
25 Nov, 2011 43.5 43.93 43.18 43.34 8900.00
23 Nov, 2011 43.23 43.74 43.17 43.65 14.07 Thousand
22 Nov, 2011 42.5 43.69 42.38 43.51 16.18 Thousand
21 Nov, 2011 42.6 43.06 42.4 42.52 16.76 Thousand
18 Nov, 2011 43.07 43.07 41.97 42.7 14.7 Thousand