Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 46.29 46.9 45.71 46.58 18.73 Thousand
15 Dec, 2011 46.66 46.7 45.85 46.12 26.24 Thousand
14 Dec, 2011 47.22 48.12 46.34 46.44 13.75 Thousand
13 Dec, 2011 47.69 48.14 47.5 47.56 17.26 Thousand
12 Dec, 2011 47.29 47.77 46.85 47.55 16.09 Thousand
09 Dec, 2011 47.09 47.15 46.91 47.12 35.1 Thousand
08 Dec, 2011 46.45 47.3 46.45 47.1 31.45 Thousand
07 Dec, 2011 46.64 46.79 46.05 46.79 16.22 Thousand
06 Dec, 2011 45.51 46.74 45.29 46.55 27.97 Thousand
05 Dec, 2011 45.24 45.51 44.94 45.25 20.14 Thousand