Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 47.44 47.67 46.13 46.21 9007.00
30 Dec, 2011 47.02 47.16 46.97 47.07 4631.00
29 Dec, 2011 46.9 47.11 46.84 46.98 10.56 Thousand
28 Dec, 2011 46.9 47.2 46.76 46.9 8553.00
27 Dec, 2011 46.9 47.51 46.75 46.97 19.18 Thousand
23 Dec, 2011 46.77 47.06 46.72 46.83 9377.00
22 Dec, 2011 46.62 46.84 46.48 46.61 7358.00
21 Dec, 2011 46.69 46.8 46.36 46.64 10.29 Thousand
20 Dec, 2011 46.76 46.9 46.72 46.81 13.92 Thousand
19 Dec, 2011 46.83 46.98 46.36 46.48 8999.00