Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 50.69 50.73 50.04 50.45 8396.00
31 Jan, 2012 50.32 50.64 50.04 50.17 8798.00
30 Jan, 2012 50.65 50.65 49.91 50.01 13.1 Thousand
27 Jan, 2012 50.99 50.99 50.52 50.71 18.13 Thousand
26 Jan, 2012 50.26 50.9 49.9 50.77 19.73 Thousand
25 Jan, 2012 49.68 50.08 49.31 49.98 9808.00
24 Jan, 2012 48.86 49.9 48.29 49.64 21.31 Thousand
23 Jan, 2012 47.81 49.34 47.54 48.83 26.04 Thousand
20 Jan, 2012 47.19 47.73 47.19 47.5 7794.00
19 Jan, 2012 47.46 47.66 47.07 47.19 9652.00