Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 50.04 50.9 49.52 50.18 21.54 Thousand
14 Feb, 2012 48.13 49.67 48.13 49.67 22.73 Thousand
13 Feb, 2012 47.69 48.38 47.16 48.06 22.28 Thousand
10 Feb, 2012 49.81 50.66 47.15 47.37 24.02 Thousand
09 Feb, 2012 49.57 50.49 49.15 49.87 8971.00
08 Feb, 2012 49.53 49.74 49.18 49.28 6201.00
07 Feb, 2012 49.49 49.73 49.2 49.52 8981.00
06 Feb, 2012 49.56 49.78 49.19 49.65 5440.00
03 Feb, 2012 50.6 50.6 49.36 49.81 9888.00
02 Feb, 2012 50.41 50.99 50.26 50.56 11.26 Thousand