Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 60.45 60.86 59.64 59.66 26.79 Thousand
29 Feb, 2012 60.78 61.17 59.64 60.45 18.03 Thousand
28 Feb, 2012 61.29 61.53 59.83 60.38 15.86 Thousand
27 Feb, 2012 60.91 61.2 58.51 60.76 22.88 Thousand
24 Feb, 2012 59.81 61.64 59.81 60.6 28.96 Thousand
23 Feb, 2012 59.07 60.69 57.33 60.02 40.21 Thousand
22 Feb, 2012 56.06 59.3 56.06 58.61 46.43 Thousand
21 Feb, 2012 56.22 56.94 55.34 56.43 39.85 Thousand
17 Feb, 2012 51.54 56.03 51.52 55.47 46.91 Thousand
16 Feb, 2012 51.59 52.97 50.46 51.3 48.58 Thousand