Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 42.62 42.87 42.47 42.83 15.83 Thousand
16 Nov, 2011 42.16 42.82 41.94 42.48 16.32 Thousand
15 Nov, 2011 40.99 42.11 40.99 42.09 12.62 Thousand
14 Nov, 2011 41.24 41.24 40.78 41.05 13.08 Thousand
11 Nov, 2011 40.06 41.36 40.06 41.25 16.49 Thousand
10 Nov, 2011 40.34 40.58 39.43 39.87 6864.00
09 Nov, 2011 39.7 40.66 39.66 40.23 6596.00
08 Nov, 2011 40.35 40.75 40.07 40.12 9084.00
07 Nov, 2011 40.63 40.63 39.91 40.0 6900.00
04 Nov, 2011 40.57 40.8 40.32 40.63 12.21 Thousand