Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 33.75 34.01 33.46 33.46 2891.00
19 Oct, 2011 33.9 34.04 33.64 33.67 3494.00
18 Oct, 2011 33.8 34.24 33.8 34.01 3500.00
17 Oct, 2011 34.4 34.54 33.69 33.71 3042.00
14 Oct, 2011 34.74 34.89 34.29 34.33 3752.00
13 Oct, 2011 34.71 34.79 34.33 34.33 3832.00
12 Oct, 2011 34.27 34.79 34.24 34.63 6955.00
11 Oct, 2011 33.76 34.48 33.75 34.06 6930.00
10 Oct, 2011 33.78 33.8 33.1 33.36 6373.00
07 Oct, 2011 33.5 33.5 32.91 33.27 4515.00