Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 33.68 34.67 33.17 33.21 5939.00
21 Sep, 2011 34.64 35.11 34.25 34.46 5327.00
20 Sep, 2011 34.86 35.17 34.55 34.74 5073.00
19 Sep, 2011 34.29 34.88 33.9 34.75 7554.00
16 Sep, 2011 33.81 34.73 33.44 34.69 15.13 Thousand
15 Sep, 2011 34.28 34.34 33.67 33.84 4533.00
14 Sep, 2011 33.73 34.24 33.31 34.05 5025.00
13 Sep, 2011 33.36 33.73 33.13 33.45 8206.00
12 Sep, 2011 32.47 33.04 32.03 33.04 8486.00
09 Sep, 2011 33.17 33.36 32.43 32.58 13.9 Thousand