Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 30.89 31.09 30.59 30.76 17.85 Thousand
23 Aug, 2011 30.56 30.87 30.31 30.77 12.58 Thousand
22 Aug, 2011 30.49 31.23 30.35 30.65 9337.00
19 Aug, 2011 30.96 31.21 30.1 30.3 11.77 Thousand
18 Aug, 2011 31.53 31.94 31.02 31.33 5852.00
17 Aug, 2011 32.19 32.59 31.85 32.21 3547.00
16 Aug, 2011 31.82 32.15 31.42 32.04 7607.00
15 Aug, 2011 31.89 32.18 31.44 32.15 11.16 Thousand
12 Aug, 2011 31.42 31.67 30.91 31.62 9908.00
11 Aug, 2011 30.49 31.53 29.96 31.37 8672.00