Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 35.06 35.31 35.06 35.13 5629.00
12 Jul, 2011 34.7 35.18 34.54 34.87 3691.00
11 Jul, 2011 34.83 34.96 34.4 34.7 3999.00
08 Jul, 2011 35.03 35.48 34.91 34.97 4753.00
07 Jul, 2011 35.42 35.64 35.14 35.16 5247.00
06 Jul, 2011 35.17 35.41 35.06 35.28 5811.00
05 Jul, 2011 34.98 35.24 34.79 35.17 4834.00
01 Jul, 2011 34.53 35.18 34.2 34.94 8094.00
30 Jun, 2011 34.39 34.64 33.89 34.52 4833.00
29 Jun, 2011 33.99 34.61 33.77 34.32 4009.00