Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 69.62 69.95 68.85 69.22 12.68 Thousand
23 Jul, 2012 70.38 70.73 69.29 69.83 4570.00
20 Jul, 2012 70.81 71.35 69.71 71.05 7915.00
19 Jul, 2012 71.26 71.66 70.76 71.17 12.24 Thousand
18 Jul, 2012 70.32 71.31 70.29 70.71 14.63 Thousand
17 Jul, 2012 70.35 70.59 68.78 69.97 9229.00
16 Jul, 2012 69.32 70.56 69.28 70.35 9424.00
13 Jul, 2012 66.42 69.28 66.42 69.28 12.28 Thousand
12 Jul, 2012 68.58 68.65 62.85 66.32 32.38 Thousand
11 Jul, 2012 68.55 69.12 67.97 68.82 8070.00