Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 66.18 66.83 65.69 66.39 10.55 Thousand
22 Jun, 2012 66.03 67.07 65.56 66.46 8555.00
21 Jun, 2012 67.06 67.31 65.86 65.99 24.66 Thousand
20 Jun, 2012 67.78 67.78 66.08 66.57 15.73 Thousand
19 Jun, 2012 66.3 68.11 65.88 67.32 38.6 Thousand
18 Jun, 2012 63.3 66.1 62.65 66.01 26.31 Thousand
15 Jun, 2012 61.48 63.37 59.81 63.22 11.1 Thousand
14 Jun, 2012 61.65 62.4 61.3 61.3 21.22 Thousand
13 Jun, 2012 62.16 62.31 61.24 61.93 13.57 Thousand
12 Jun, 2012 61.37 62.87 61.37 62.03 12.21 Thousand