Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 69.75 70.32 67.78 68.62 13.99 Thousand
09 Jul, 2012 69.83 69.83 68.68 69.75 14.19 Thousand
06 Jul, 2012 70.13 70.79 69.41 69.83 7443.00
05 Jul, 2012 69.63 70.65 69.63 70.34 16.17 Thousand
03 Jul, 2012 71.14 71.47 70.27 70.75 7045.00
02 Jul, 2012 68.98 71.23 68.98 70.96 16.58 Thousand
29 Jun, 2012 67.91 68.69 67.3 68.69 12.71 Thousand
28 Jun, 2012 67.62 67.91 66.56 67.29 7062.00
27 Jun, 2012 67.26 68.05 67.23 67.87 18.65 Thousand
26 Jun, 2012 65.91 67.35 65.88 67.26 11.76 Thousand