Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 77.14 78.63 76.73 77.66 15.2 Thousand
06 Aug, 2012 75.19 77.7 74.83 76.79 29.45 Thousand
03 Aug, 2012 73.16 74.48 72.98 73.54 24.64 Thousand
02 Aug, 2012 72.78 73.65 72.48 73.06 18.95 Thousand
01 Aug, 2012 72.76 73.63 71.55 72.96 15.44 Thousand
31 Jul, 2012 72.7 73.31 72.41 72.75 14.11 Thousand
30 Jul, 2012 68.94 74.29 68.93 72.69 33.14 Thousand
27 Jul, 2012 66.83 69.5 66.83 69.35 15.03 Thousand
26 Jul, 2012 70.32 70.61 67.55 68.29 23.21 Thousand
25 Jul, 2012 69.04 71.08 68.94 69.81 8032.00