Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 84.2 84.72 79.49 79.83 48.69 Thousand
20 Aug, 2012 85.54 86.57 84.03 84.47 28.38 Thousand
17 Aug, 2012 84.11 85.28 82.78 85.16 14.68 Thousand
16 Aug, 2012 79.73 83.94 79.71 83.77 32.99 Thousand
15 Aug, 2012 78.58 79.7 78.56 79.44 14.9 Thousand
14 Aug, 2012 79.66 79.66 79.08 79.21 7979.00
13 Aug, 2012 78.32 79.56 78.1 79.42 17.23 Thousand
10 Aug, 2012 78.32 78.76 77.86 78.42 12.73 Thousand
09 Aug, 2012 79.49 79.49 78.09 78.43 19.13 Thousand
08 Aug, 2012 77.71 79.2 77.16 79.07 12.25 Thousand