Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 84.43 84.51 83.91 83.91 4655.00
18 Sep, 2012 85.16 85.35 83.56 83.74 8337.00
17 Sep, 2012 83.62 85.41 83.62 84.66 10.82 Thousand
14 Sep, 2012 85.94 85.94 83.47 84.2 16.21 Thousand
13 Sep, 2012 84.21 85.73 83.01 85.41 21.94 Thousand
12 Sep, 2012 82.56 85.2 82.37 83.9 14.98 Thousand
11 Sep, 2012 82.31 82.5 81.81 82.12 10.44 Thousand
10 Sep, 2012 81.01 82.54 80.69 81.87 13.57 Thousand
07 Sep, 2012 81.98 82.0 80.28 80.52 7705.00
06 Sep, 2012 82.53 82.54 81.61 82.28 16.93 Thousand