Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 83.16 97.02 83.16 96.32 127.08 Thousand
02 Oct, 2012 83.43 84.05 81.39 82.59 11.06 Thousand
01 Oct, 2012 81.36 83.1 81.18 83.0 23.66 Thousand
28 Sep, 2012 80.42 81.04 78.81 80.9 16.39 Thousand
27 Sep, 2012 79.41 81.78 78.63 80.72 18.14 Thousand
26 Sep, 2012 79.7 80.32 78.53 78.98 17.55 Thousand
25 Sep, 2012 81.43 81.78 79.26 79.98 22.08 Thousand
24 Sep, 2012 83.62 83.63 81.12 81.83 12.69 Thousand
21 Sep, 2012 85.06 85.73 83.61 83.7 12.27 Thousand
20 Sep, 2012 84.01 84.99 83.9 84.85 9869.00