Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 110.53 111.05 109.47 109.79 22.27 Thousand
16 Oct, 2012 107.31 111.14 107.17 110.16 15.86 Thousand
15 Oct, 2012 108.64 109.81 106.55 107.6 19.96 Thousand
12 Oct, 2012 104.02 107.89 104.02 107.62 12.18 Thousand
11 Oct, 2012 102.47 105.61 102.47 104.19 18.91 Thousand
10 Oct, 2012 101.48 103.88 100.82 101.67 22.66 Thousand
09 Oct, 2012 104.64 104.64 100.74 101.69 30.78 Thousand
08 Oct, 2012 103.91 106.4 103.8 104.86 23.6 Thousand
05 Oct, 2012 107.09 108.56 103.07 104.53 39.67 Thousand
04 Oct, 2012 95.31 108.08 92.99 107.03 98.84 Thousand