Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 93.93 97.72 93.02 97.43 28.75 Thousand
15 Nov, 2012 95.15 95.68 91.0 94.29 44.63 Thousand
14 Nov, 2012 97.77 98.63 95.21 96.09 36.4 Thousand
13 Nov, 2012 99.44 102.97 98.76 98.97 23.11 Thousand
12 Nov, 2012 102.35 105.38 100.04 100.51 21.63 Thousand
09 Nov, 2012 104.12 106.06 101.44 102.79 18.31 Thousand
08 Nov, 2012 105.06 108.01 103.82 105.05 21.44 Thousand
07 Nov, 2012 98.54 107.34 98.23 105.0 36.91 Thousand
06 Nov, 2012 101.0 101.85 98.88 99.99 23.33 Thousand
05 Nov, 2012 104.35 105.56 94.5 100.96 60.5 Thousand