Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 100.65 101.52 97.01 97.67 18.21 Thousand
30 Nov, 2012 100.49 101.25 98.65 99.74 18.01 Thousand
29 Nov, 2012 97.5 101.3 97.34 99.74 29.84 Thousand
28 Nov, 2012 98.12 98.36 95.23 97.3 20.41 Thousand
27 Nov, 2012 95.4 102.15 93.7 98.19 55.21 Thousand
26 Nov, 2012 96.93 97.97 95.19 95.61 19.59 Thousand
23 Nov, 2012 99.1 99.43 96.27 97.52 11 Thousand
21 Nov, 2012 97.95 99.77 96.62 99.29 17.26 Thousand
20 Nov, 2012 99.08 99.49 96.82 97.99 12.07 Thousand
19 Nov, 2012 98.79 100.31 96.41 98.96 31.11 Thousand