Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 95.1 95.72 93.62 94.37 35.16 Thousand
14 Dec, 2012 99.65 101.49 94.6 95.05 54.29 Thousand
13 Dec, 2012 99.48 100.57 97.6 98.35 32.33 Thousand
12 Dec, 2012 96.07 102.17 95.91 100.11 66.34 Thousand
11 Dec, 2012 97.35 97.92 95.68 96.32 16.43 Thousand
10 Dec, 2012 96.85 100.3 96.57 96.9 19.05 Thousand
07 Dec, 2012 95.29 102.47 95.09 96.63 51.85 Thousand
06 Dec, 2012 91.31 96.21 91.31 94.92 23.5 Thousand
05 Dec, 2012 93.89 93.89 90.28 91.86 50.41 Thousand
04 Dec, 2012 96.46 98.06 93.65 94.41 33.82 Thousand