Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 95.88 97.85 93.86 94.51 15.54 Thousand
15 Jan, 2013 94.75 96.56 94.6 96.02 13.77 Thousand
14 Jan, 2013 95.0 96.72 93.57 94.92 17.08 Thousand
11 Jan, 2013 93.79 95.05 92.69 94.63 18.07 Thousand
10 Jan, 2013 91.35 94.41 90.31 93.57 22.65 Thousand
09 Jan, 2013 91.96 92.45 90.02 91.37 19.39 Thousand
08 Jan, 2013 87.74 91.73 86.99 91.53 39.09 Thousand
07 Jan, 2013 87.15 88.87 85.05 87.51 32.79 Thousand
04 Jan, 2013 86.38 87.31 84.19 86.87 28.49 Thousand
03 Jan, 2013 87.63 89.71 85.14 85.54 21.99 Thousand