Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 87.62 89.38 86.66 87.76 27.98 Thousand
31 Dec, 2012 85.21 87.07 85.0 86.66 14.37 Thousand
28 Dec, 2012 85.37 86.3 84.66 85.75 22.1 Thousand
27 Dec, 2012 84.32 86.47 83.08 85.76 19.38 Thousand
26 Dec, 2012 86.29 86.5 84.34 84.56 16.06 Thousand
24 Dec, 2012 87.51 87.81 86.51 86.62 5027.00
21 Dec, 2012 87.83 88.98 86.85 87.59 21.27 Thousand
20 Dec, 2012 89.5 90.54 88.44 89.26 22.13 Thousand
19 Dec, 2012 93.89 93.89 88.34 89.25 61.65 Thousand
18 Dec, 2012 94.76 94.96 91.85 93.76 29.18 Thousand