Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 85.73 90.53 85.4 87.87 42.96 Thousand
30 Jan, 2013 86.97 87.4 85.76 86.29 27.54 Thousand
29 Jan, 2013 87.37 88.21 87.14 87.64 29.22 Thousand
28 Jan, 2013 91.39 92.22 87.7 88.04 17.81 Thousand
25 Jan, 2013 92.19 92.8 90.44 91.59 12.44 Thousand
24 Jan, 2013 92.76 94.12 91.3 92.59 18.02 Thousand
23 Jan, 2013 93.6 93.81 91.84 93.2 13.56 Thousand
22 Jan, 2013 93.01 94.19 92.63 93.94 9701.00
18 Jan, 2013 94.34 95.08 92.29 93.26 13.08 Thousand
17 Jan, 2013 94.36 95.71 93.45 94.92 6944.00