Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 81.61 82.14 79.17 81.91 19.6 Thousand
28 Feb, 2013 79.51 84.5 77.79 81.54 56.64 Thousand
27 Feb, 2013 75.59 79.35 75.57 78.84 37.39 Thousand
26 Feb, 2013 76.87 77.94 75.0 75.45 33.97 Thousand
25 Feb, 2013 78.64 79.34 77.26 77.38 30.7 Thousand
22 Feb, 2013 80.44 81.0 78.02 78.59 45.27 Thousand
21 Feb, 2013 85.0 85.0 80.62 80.76 35.38 Thousand
20 Feb, 2013 86.9 87.34 84.0 85.0 21.95 Thousand
19 Feb, 2013 87.87 88.47 86.67 87.04 18.66 Thousand
15 Feb, 2013 87.13 89.61 85.75 87.73 16.81 Thousand