Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 81.75 82.42 79.32 79.45 37.94 Thousand
14 Mar, 2013 81.25 82.58 81.09 81.75 35.81 Thousand
13 Mar, 2013 83.25 83.44 81.03 81.03 26.6 Thousand
12 Mar, 2013 82.19 84.31 82.19 83.34 26.5 Thousand
11 Mar, 2013 83.0 84.21 82.24 82.4 21.05 Thousand
08 Mar, 2013 82.39 84.53 82.2 83.72 38.79 Thousand
07 Mar, 2013 81.48 82.84 80.55 82.46 26.17 Thousand
06 Mar, 2013 83.95 84.47 80.86 81.73 19.72 Thousand
05 Mar, 2013 82.27 84.98 82.12 83.79 22.05 Thousand
04 Mar, 2013 81.57 82.52 80.86 82.23 31.67 Thousand