Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 69.44 70.0 67.95 69.43 31.68 Thousand
28 Mar, 2013 70.26 70.87 69.01 69.75 39.67 Thousand
27 Mar, 2013 68.92 70.84 68.64 70.43 27.89 Thousand
26 Mar, 2013 67.67 69.48 67.32 69.2 33.07 Thousand
25 Mar, 2013 70.15 70.41 66.97 67.35 46.42 Thousand
22 Mar, 2013 71.33 71.92 69.46 69.88 26.01 Thousand
21 Mar, 2013 71.14 72.39 70.12 70.7 33.42 Thousand
20 Mar, 2013 73.0 73.48 70.51 71.32 74.07 Thousand
19 Mar, 2013 76.17 78.58 71.73 71.8 105.97 Thousand
18 Mar, 2013 79.0 79.4 75.66 75.9 48.17 Thousand