Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 82.04 83.32 81.57 83.19 67.48 Thousand
26 Apr, 2013 80.13 82.38 79.44 81.55 61.94 Thousand
25 Apr, 2013 74.33 80.74 73.45 80.08 59.71 Thousand
24 Apr, 2013 73.16 74.94 73.03 74.32 28.23 Thousand
23 Apr, 2013 71.88 73.02 71.54 72.98 42.02 Thousand
22 Apr, 2013 72.62 72.62 70.7 71.65 28.18 Thousand
19 Apr, 2013 73.08 73.63 72.0 72.39 20.47 Thousand
18 Apr, 2013 75.25 75.26 72.65 72.93 52.71 Thousand
17 Apr, 2013 75.99 76.06 74.1 75.27 27.6 Thousand
16 Apr, 2013 75.6 76.3 75.45 76.18 37.48 Thousand