Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 92.7 92.73 90.61 91.9 31.96 Thousand
10 May, 2013 89.6 92.87 89.6 92.3 25.52 Thousand
09 May, 2013 91.16 92.78 90.45 92.0 26.72 Thousand
08 May, 2013 90.27 91.09 88.26 90.95 32.41 Thousand
07 May, 2013 89.82 90.71 87.85 90.18 45.5 Thousand
06 May, 2013 84.97 90.43 84.3 90.18 69.83 Thousand
03 May, 2013 83.95 85.24 83.27 84.79 22.75 Thousand
02 May, 2013 81.93 83.41 81.24 83.22 23.94 Thousand
01 May, 2013 82.26 82.45 80.59 81.74 41.25 Thousand
30 Apr, 2013 82.4 83.34 82.02 82.54 30.3 Thousand