Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 76.34 76.9 74.75 75.43 55.93 Thousand
12 Apr, 2013 76.56 77.19 75.94 76.55 29.12 Thousand
11 Apr, 2013 76.37 78.0 76.25 77.01 45.34 Thousand
10 Apr, 2013 75.99 77.25 75.52 76.21 29.55 Thousand
09 Apr, 2013 75.71 76.96 75.4 75.97 39.98 Thousand
08 Apr, 2013 73.19 75.95 72.76 75.84 46.22 Thousand
05 Apr, 2013 70.02 73.98 69.48 73.65 46.85 Thousand
04 Apr, 2013 69.38 71.22 69.38 70.93 28.86 Thousand
03 Apr, 2013 70.59 70.59 68.94 69.51 40.51 Thousand
02 Apr, 2013 69.46 71.69 69.46 70.72 44.96 Thousand