Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 103.77 107.75 103.04 104.12 14.15 Thousand
01 Nov, 2012 105.32 107.98 102.04 103.5 33.13 Thousand
31 Oct, 2012 107.68 109.06 105.15 106.46 20.81 Thousand
26 Oct, 2012 107.93 109.36 104.94 108.26 39.09 Thousand
25 Oct, 2012 114.5 119.6 107.64 108.72 120.72 Thousand
24 Oct, 2012 103.0 121.68 102.94 116.62 117.22 Thousand
23 Oct, 2012 104.12 104.12 101.19 102.96 34.02 Thousand
22 Oct, 2012 104.66 108.48 104.12 105.08 23.83 Thousand
19 Oct, 2012 103.86 107.41 103.29 104.98 24.04 Thousand
18 Oct, 2012 109.62 109.62 104.48 104.91 22.21 Thousand