Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 80.83 82.39 80.75 81.97 15.76 Thousand
04 Sep, 2012 79.06 81.03 78.59 80.67 12.63 Thousand
31 Aug, 2012 78.7 79.61 78.7 79.06 6551.00
30 Aug, 2012 80.12 80.12 77.49 78.41 13.4 Thousand
29 Aug, 2012 80.3 81.41 80.09 80.28 11.81 Thousand
28 Aug, 2012 79.16 80.25 78.83 80.19 7450.00
27 Aug, 2012 79.26 80.1 78.49 79.21 18.63 Thousand
24 Aug, 2012 79.21 79.55 78.62 78.89 14.71 Thousand
23 Aug, 2012 79.68 79.74 77.97 78.91 20 Thousand
22 Aug, 2012 79.35 79.81 78.49 79.68 29.66 Thousand