Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 99.5 99.93 98.74 99.0 4682.00
23 Jul, 2013 99.38 99.8 98.67 98.99 6686.00
22 Jul, 2013 98.5 99.88 97.76 99.14 10.25 Thousand
19 Jul, 2013 97.64 98.54 97.07 98.36 3577.00
18 Jul, 2013 98.66 98.81 97.79 97.8 5436.00
17 Jul, 2013 99.19 99.19 97.44 98.25 9013.00
16 Jul, 2013 98.1 98.57 97.06 98.38 4289.00
15 Jul, 2013 98.0 99.16 96.18 98.17 6099.00
12 Jul, 2013 96.21 98.2 96.16 97.85 33.65 Thousand
11 Jul, 2013 97.81 97.81 96.42 96.52 3663.00