Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 121.56 130.28 121.56 130.0 31.25 Thousand
20 Aug, 2013 121.8 121.8 119.0 121.61 7207.00
19 Aug, 2013 124.5 125.17 121.0 121.54 4136.00
16 Aug, 2013 123.59 124.76 123.59 124.21 7820.00
15 Aug, 2013 120.64 125.4 118.96 124.8 15.98 Thousand
14 Aug, 2013 126.3 127.0 122.52 122.62 13.28 Thousand
13 Aug, 2013 128.73 128.73 125.69 125.98 6088.00
12 Aug, 2013 129.96 130.4 128.0 128.18 4542.00
09 Aug, 2013 128.05 130.07 127.39 130.07 13.59 Thousand
08 Aug, 2013 127.0 129.86 126.5 127.99 27.86 Thousand