Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 123.18 126.43 122.18 126.24 15.3 Thousand
06 Aug, 2013 126.12 127.05 123.51 123.83 9597.00
05 Aug, 2013 127.75 127.75 126.21 126.62 12.12 Thousand
02 Aug, 2013 125.2 127.95 124.61 127.68 20.9 Thousand
01 Aug, 2013 123.41 126.73 122.64 125.54 49.8 Thousand
31 Jul, 2013 122.25 125.91 121.42 123.26 43.94 Thousand
30 Jul, 2013 119.74 122.13 119.01 121.89 20.47 Thousand
29 Jul, 2013 117.65 120.7 117.35 119.76 55.29 Thousand
26 Jul, 2013 110.66 119.7 110.66 118.58 57.35 Thousand
25 Jul, 2013 99.5 112.28 97.0 111.3 43.43 Thousand