Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 132.33 134.1 131.88 133.36 8389.00
04 Sep, 2013 129.56 132.93 129.37 132.58 32.72 Thousand
03 Sep, 2013 132.0 132.6 128.85 129.15 21.16 Thousand
30 Aug, 2013 128.98 130.73 126.25 130.4 7754.00
29 Aug, 2013 128.1 130.32 127.63 128.03 25.05 Thousand
28 Aug, 2013 128.29 131.68 127.2 128.12 17.2 Thousand
27 Aug, 2013 129.75 131.0 126.44 127.99 11.04 Thousand
26 Aug, 2013 128.55 131.28 127.42 130.32 10.59 Thousand
23 Aug, 2013 127.28 128.86 124.36 128.48 6545.00
22 Aug, 2013 131.0 131.23 121.99 127.6 12.27 Thousand