Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 148.37 148.56 144.71 145.03 13.65 Thousand
02 Oct, 2013 148.63 149.25 146.46 148.64 11.78 Thousand
01 Oct, 2013 139.51 148.5 139.51 148.47 22.73 Thousand
30 Sep, 2013 141.2 141.66 139.05 140.01 8984.00
27 Sep, 2013 141.56 143.14 141.56 141.9 7700.00
26 Sep, 2013 140.13 142.53 139.01 142.3 7953.00
25 Sep, 2013 141.7 142.87 139.11 139.48 7847.00
24 Sep, 2013 139.84 142.82 139.5 141.31 10.37 Thousand
23 Sep, 2013 138.65 140.25 136.75 139.03 10.9 Thousand
20 Sep, 2013 137.42 139.52 137.21 139.29 29.18 Thousand