Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 136.72 137.76 136.0 137.69 5069.00
16 Oct, 2013 134.27 137.9 132.79 136.9 6414.00
15 Oct, 2013 134.9 135.74 132.85 133.58 4493.00
14 Oct, 2013 133.78 136.23 132.69 135.48 4298.00
11 Oct, 2013 135.35 137.21 133.78 134.84 4414.00
10 Oct, 2013 135.18 137.0 134.55 136.0 7723.00
09 Oct, 2013 140.41 140.41 131.75 133.85 20.49 Thousand
08 Oct, 2013 147.36 149.11 139.2 139.99 7182.00
07 Oct, 2013 145.84 147.97 144.32 146.89 10.51 Thousand
04 Oct, 2013 145.37 149.05 144.82 147.36 19.91 Thousand