Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 144.41 146.67 143.1 144.98 15.07 Thousand
13 Nov, 2013 143.26 147.46 142.69 144.5 13.64 Thousand
12 Nov, 2013 146.32 148.79 143.44 144.89 11.96 Thousand
11 Nov, 2013 140.95 148.37 140.28 145.8 18.39 Thousand
08 Nov, 2013 142.69 143.64 139.8 140.41 14.86 Thousand
07 Nov, 2013 148.81 148.86 140.0 143.44 21 Thousand
06 Nov, 2013 153.78 154.42 146.5 149.78 15.43 Thousand
05 Nov, 2013 155.64 155.9 153.33 154.03 13.1 Thousand
04 Nov, 2013 154.51 156.64 153.1 155.51 16.01 Thousand
01 Nov, 2013 157.0 158.0 151.95 154.51 25.16 Thousand