Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 157.51 160.25 157.51 159.35 3483.00
12 Dec, 2013 158.02 160.41 155.29 159.19 8205.00
11 Dec, 2013 160.16 160.56 156.19 158.73 7337.00
10 Dec, 2013 166.18 167.0 159.7 160.86 18.7 Thousand
09 Dec, 2013 169.27 169.99 165.68 167.2 15.23 Thousand
06 Dec, 2013 166.97 169.88 162.9 169.19 23.56 Thousand
05 Dec, 2013 167.59 169.73 165.62 166.11 6393.00
04 Dec, 2013 168.33 170.58 165.19 167.17 38.1 Thousand
03 Dec, 2013 162.62 171.0 161.8 170.19 28.06 Thousand
02 Dec, 2013 159.57 164.37 158.0 163.93 22.99 Thousand