Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 152.22 161.9 150.64 160.98 13.68 Thousand
27 Nov, 2013 152.68 154.62 145.67 151.73 14.17 Thousand
26 Nov, 2013 151.01 153.25 151.0 152.3 9953.00
25 Nov, 2013 151.34 153.87 151.11 151.76 13.88 Thousand
22 Nov, 2013 151.01 153.11 149.02 152.04 12.92 Thousand
21 Nov, 2013 150.89 153.25 149.57 152.02 14.15 Thousand
20 Nov, 2013 151.69 153.26 149.67 149.99 9255.00
19 Nov, 2013 150.22 153.51 149.63 151.97 10.75 Thousand
18 Nov, 2013 151.01 153.96 148.15 150.7 10.14 Thousand
15 Nov, 2013 145.71 151.68 145.71 150.44 19.4 Thousand